Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 15:19:51619 000,00609 002,00599 200,00589 215,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:19:5000,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:19:5000,00119 000,00109 002,0099 200,0089 381,009 423,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:16:11619 000,00609 002,00599 200,00589 213,0089 381,009 423,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:16:11619 000,00609 002,00599 200,00589 213,0089 381,009 423,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:16:07619 000,00609 002,00599 200,00589 213,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:16:0700,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:16:0700,00119 000,00109 002,0099 200,0089 381,009 424,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:14:40619 000,00609 002,00599 200,00589 214,0089 381,009 424,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:14:37619 000,00609 002,00599 200,00589 214,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:14:3700,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:14:3700,00119 000,00109 002,0099 200,0089 381,009 427,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:12:24619 000,00609 002,00599 200,00589 217,0089 381,009 427,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:12:24619 000,00609 002,00599 200,00589 217,0089 381,009 427,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:12:21619 000,00609 002,00599 200,00589 217,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:12:2100,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:12:2100,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:12:2100,00119 000,00109 002,0099 200,0089 381,009 426,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:11:39619 000,00609 002,00599 200,00589 216,0089 381,009 426,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:11:36619 000,00609 002,00599 200,00589 216,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:11:3600,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:11:3600,00119 000,00109 002,0099 200,0089 381,009 425,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:10:55619 000,00609 002,00599 200,00589 215,0089 381,009 425,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:10:55619 000,00609 002,00599 200,00589 215,0089 381,009 425,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:10:51619 000,00609 002,00599 200,00589 215,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:10:5100,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:10:5100,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:10:5100,00119 000,00109 002,0099 200,0089 381,009 421,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:10:11619 000,00609 002,00599 200,00589 211,0089 381,009 421,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:10:07619 000,00609 002,00599 200,00589 211,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:10:0700,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:10:0700,00119 000,00109 002,0099 200,0089 381,009 419,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:05:41619 000,00609 002,00599 200,00589 209,0089 381,009 419,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:05:37619 000,00609 002,00599 200,00589 209,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:05:3600,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:05:3500,00119 000,00109 002,0099 200,0089 381,009 422,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:04:10619 000,00609 002,00599 200,00589 212,0089 381,009 422,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:04:10619 000,00609 002,00599 200,00589 212,0089 381,009 422,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:04:07619 000,00609 002,00599 200,00589 212,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:04:0700,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:04:0700,00119 000,00109 002,0099 200,0089 381,009 421,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:02:41619 000,00609 002,00599 200,00589 211,0089 381,009 421,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:02:41619 000,00609 002,00599 200,00589 211,0089 381,009 421,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:02:37619 000,00609 002,00599 200,00589 211,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:02:3700,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:02:3700,00119 000,00109 002,0099 200,0089 381,009 424,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:01:57619 000,00609 002,00599 200,00589 214,0089 381,009 424,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:01:53619 000,00609 002,00599 200,00589 214,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:01:5300,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:01:5300,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000